Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

≈ ￥2519.29

-1.71% (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$388.34

24H 成交量

$970.88万

流通市值

$2,521.17万

24H 涨跌额

(-$6.63)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1465	$0.151	$0.1423	$10.78万	$1,771.84万	1.17%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
468	STOStakeStone	$0.0301	$0.031	$0.0285	$26.20万	$668.02万	2.73%
619	FSynFutures	$0.002759	$0.002798	$0.002587	$12.03万	$528.82万	4.35%
187	GIGGLEGiggle Fund	$30.1	$30.91	$28.29	$96.53万	$3,024.16万	3.12%
320	GMXGMX	$9.02	$9.33	$8.34	$48.36万	$9,105.29万	5.62%
530	THEThena	$0.0475	$0.049	$0.0443	$21.15万	$221.81万	3.94%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.025	$0.02534	$0.02369	$75.02万	$1,670.22万	2.59%
148	PLUMEPlume	$0.01452	$0.0152	$0.01375	$149.99万	$2,921.84万	3.64%
219	PHAPhala Network	$0.0386	$0.0397	$0.036	$78.42万	$3,329.79万	4.89%
524	C98Coin98	$0.01263	$0.01299	$0.01192	$21.46万	$1,268.13万	1.69%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
623	MOVEMovement	$0.006147	$0.006371	$0.005874	$11.76万	$2,864.46万	2.28%
327	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$47.29万	$3,412.72万	5.06%
105	MUBARAKMubarak	$0.04163	$0.04461	$0.03883	$293.08万	$4,205.71万	5.74%
332	MMTMeMusic	$0.1254	$0.1292	$0.1147	$45.86万	$4,333.16万	7.46%
307	OPNOpinion	$0.0422	$0.0439	$0.0395	$51.58万	$844.86万	3.43%
574	DGB极特币	$0.00314	$0.00322	$0.00303	$15.97万	$5,942.99万	1.95%
448	IMXImmutable	$0.1235	$0.1268	$0.1137	$28.23万	$1.03亿	6.56%