TQQQB

TQQQB · 美元计价

$52.69

≈ ￥347.754

-15.88% (-$9.95)

更新于 2026-11-06 03:45:01

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.64

24H 成交量

$842.56万

流通市值

—

24H 涨跌额

(-$9.95)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DIADIA	$0.1405	$0.1489	$0.1326	$10.25万	$1,603.25万	-4.10%
485	IDSPACE ID	$0.0288	$0.03	$0.0273	$27.30万	$1,197.74万	-1.37%
333	STOStakeStone	$0.0268	$0.0303	$0.0261	$49.40万	$599.96万	-8.84%
638	FSynFutures	$0.002602	$0.002785	$0.002498	$11.92万	$490.39万	-4.69%
183	GIGGLEGiggle Fund	$28.66	$31.10	$27.19	$117.26万	$2,804.69万	-4.40%
279	GMXGMX	$8.59	$9.10	$8.50	$63.37万	$8,604.15万	-4.13%
79	THEThena	$0.0368	$0.0483	$0.0352	$476.17万	$172.04万	-21.37%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.0247	$0.02521	$0.02341	$62.25万	$1,643.05万	1.06%
151	PLUMEPlume	$0.01373	$0.01487	$0.0131	$155.10万	$2,654.07万	-5.05%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$103.98万	$3,150.44万	-3.89%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.51%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
644	MOVEMovement	$0.005893	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.65%
304	PEOPLEConstitution DAO	$0.00609	$0.00679	$0.00587	$55.62万	$3,028.40万	-8.42%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
361	MMTMeMusic	$0.12	$0.1292	$0.1152	$44.61万	$4,183.70万	-4.23%
301	OPNOpinion	$0.0395	$0.0431	$0.0371	$56.03万	$754.17万	-5.95%
579	DGB极特币	$0.00298	$0.0032	$0.00287	$17.63万	$5,456.20万	-3.56%
581	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.61万	$9,671.16万	-2.22%