Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1464	$0.151	$0.1423	$10.36万	$1,771.84万	0.90%
329	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.33万	$1,262.94万	4.18%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.65万	$668.02万	2.76%
631	FSynFutures	$0.002765	$0.002798	$0.002587	$10.89万	$528.82万	4.70%
189	GIGGLEGiggle Fund	$30.38	$30.91	$28.29	$96.46万	$3,024.16万	4.72%
310	GMXGMX	$9.01	$9.33	$8.34	$49.92万	$9,105.29万	5.88%
529	THEThena	$0.0476	$0.049	$0.0443	$20.56万	$221.81万	4.85%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02492	$0.02534	$0.02369	$74.15万	$1,670.22万	3.27%
148	PLUMEPlume	$0.01471	$0.0152	$0.01375	$151.23万	$2,921.84万	5.30%
220	PHAPhala Network	$0.0394	$0.0397	$0.036	$76.64万	$3,329.79万	7.07%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.39万	$1,268.13万	2.83%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
633	MOVEMovement	$0.006185	$0.006371	$0.005874	$10.88万	$2,864.46万	3.65%
340	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$44.82万	$3,412.72万	5.70%
106	MUBARAKMubarak	$0.0415	$0.04461	$0.03883	$293.28万	$4,205.71万	4.40%
339	MMTMeMusic	$0.1264	$0.1292	$0.1147	$45.01万	$4,333.16万	8.50%
298	OPNOpinion	$0.0426	$0.0439	$0.0395	$52.48万	$844.86万	4.67%
564	DGB极特币	$0.00319	$0.00322	$0.00303	$16.73万	$5,942.99万	3.91%
456	IMXImmutable	$0.1249	$0.1268	$0.1137	$27.21万	$1.03亿	8.51%