Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1464	$0.151	$0.1423	$10.71万	$1,771.84万	0.76%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.82万	$1,262.94万	3.14%
457	STOStakeStone	$0.0299	$0.031	$0.0285	$27.09万	$668.02万	2.75%
630	FSynFutures	$0.00277	$0.002798	$0.002587	$11.24万	$528.82万	5.12%
186	GIGGLEGiggle Fund	$30.19	$30.91	$28.29	$97.63万	$3,024.16万	3.53%
314	GMXGMX	$9.02	$9.33	$8.34	$49.09万	$9,105.29万	5.99%
530	THEThena	$0.0476	$0.049	$0.0443	$20.65万	$221.81万	4.39%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02503	$0.02534	$0.02369	$74.26万	$1,670.22万	3.95%
147	PLUMEPlume	$0.01459	$0.0152	$0.01375	$150.47万	$2,921.84万	4.36%
222	PHAPhala Network	$0.0389	$0.0397	$0.036	$76.50万	$3,329.79万	5.71%
522	C98Coin98	$0.01267	$0.01299	$0.01192	$21.39万	$1,268.13万	2.67%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	MOVEMovement	$0.006161	$0.006371	$0.005874	$10.88万	$2,864.46万	2.80%
332	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$46.22万	$3,412.72万	6.53%
106	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$293.68万	$4,205.71万	5.58%
341	MMTMeMusic	$0.1254	$0.1292	$0.1147	$44.75万	$4,333.16万	7.73%
302	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.16万	$844.86万	3.93%
566	DGB极特币	$0.00317	$0.00322	$0.00303	$16.67万	$5,942.99万	3.60%
453	IMXImmutable	$0.1237	$0.1268	$0.1137	$27.44万	$1.03亿	7.19%