OG Fan Token

OG · 美元计价

$2.31

≈ ￥15.246

2.03% ($0.05)

更新于 2026-11-05 11:20:01

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.264

24H 成交量

$32.94万

流通市值

$949.16万

24H 涨跌额

($0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DIADIA	$0.1473	$0.151	$0.1436	$10.13万	$1,771.84万	1.87%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.07万	$1,262.94万	5.26%
439	STOStakeStone	$0.0299	$0.031	$0.0287	$27.99万	$668.02万	3.82%
641	FSynFutures	$0.002776	$0.002798	$0.002609	$9.69万	$528.82万	5.91%
195	GIGGLEGiggle Fund	$30.6	$30.91	$28.62	$90.35万	$3,024.16万	6.81%
319	GMXGMX	$9.03	$9.33	$8.34	$47.81万	$9,105.29万	7.12%
500	THEThena	$0.0467	$0.049	$0.0449	$22.69万	$221.81万	3.78%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	OGNOrigin Protocol	$0.025	$0.02534	$0.02396	$72.58万	$1,670.22万	4.17%
149	PLUMEPlume	$0.01487	$0.0152	$0.01387	$149.78万	$2,921.84万	6.52%
216	PHAPhala Network	$0.0396	$0.0401	$0.036	$78.95万	$3,329.79万	8.20%
529	C98Coin98	$0.01278	$0.01299	$0.01216	$20.03万	$1,268.13万	4.75%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	MOVEMovement	$0.006195	$0.006371	$0.005942	$10.08万	$2,864.46万	3.77%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.26万	$3,412.72万	6.72%
103	MUBARAKMubarak	$0.04202	$0.04461	$0.03883	$293.85万	$4,205.71万	6.60%
326	MMTMeMusic	$0.1259	$0.1292	$0.116	$46.89万	$4,333.16万	8.53%
298	OPNOpinion	$0.0425	$0.0439	$0.0401	$52.87万	$844.86万	5.99%
563	DGB极特币	$0.00316	$0.00322	$0.00303	$16.87万	$5,942.99万	3.61%
452	IMXImmutable	$0.1254	$0.1268	$0.1144	$26.81万	$1.03亿	9.04%