Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.1461	$0.151	$0.1423	$10.31万	$1,771.84万	0.28%
331	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.45万	$1,262.94万	3.11%
455	STOStakeStone	$0.0298	$0.031	$0.0285	$27.27万	$668.02万	2.06%
635	FSynFutures	$0.002764	$0.002798	$0.002587	$10.72万	$528.82万	4.42%
188	GIGGLEGiggle Fund	$30.26	$30.91	$28.29	$97.68万	$3,024.16万	3.10%
313	GMXGMX	$9.07	$9.33	$8.34	$49.84万	$9,105.29万	6.33%
529	THEThena	$0.0474	$0.049	$0.0443	$20.71万	$221.81万	3.72%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.02482	$0.02534	$0.02369	$74.23万	$1,670.22万	2.27%
148	PLUMEPlume	$0.01459	$0.0152	$0.01375	$151.11万	$2,921.84万	3.55%
220	PHAPhala Network	$0.0392	$0.0397	$0.036	$76.54万	$3,329.79万	5.66%
521	C98Coin98	$0.01269	$0.01299	$0.01192	$21.53万	$1,268.13万	2.26%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
633	MOVEMovement	$0.006147	$0.006371	$0.005874	$10.78万	$2,864.46万	2.13%
330	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$46.45万	$3,412.72万	5.38%
106	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$293.81万	$4,205.71万	3.82%
337	MMTMeMusic	$0.1256	$0.1292	$0.1147	$45.05万	$4,333.16万	7.17%
299	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.33万	$844.86万	3.17%
565	DGB极特币	$0.00318	$0.00322	$0.00303	$16.56万	$5,942.99万	2.58%
456	IMXImmutable	$0.1241	$0.1268	$0.1137	$27.12万	$1.03亿	6.80%