应用链

LSK · 美元计价

$0.2219

≈ ￥1.4645

18.28% ($0.03)

更新于 2026-11-05 10:55:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1876

24H 成交量

$953.98万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1465	$0.151	$0.1423	$10.44万	$1,771.84万	1.45%
333	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.18万	$1,262.94万	4.18%
447	STOStakeStone	$0.0298	$0.031	$0.0285	$27.80万	$668.02万	2.76%
635	FSynFutures	$0.002765	$0.002798	$0.002587	$10.63万	$528.82万	4.93%
189	GIGGLEGiggle Fund	$30.4	$30.91	$28.29	$96.60万	$3,024.16万	4.97%
312	GMXGMX	$9.04	$9.33	$8.34	$49.96万	$9,105.29万	5.98%
523	THEThena	$0.0473	$0.049	$0.0443	$20.96万	$221.81万	4.42%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02495	$0.02534	$0.02369	$74.05万	$1,670.22万	3.53%
148	PLUMEPlume	$0.01469	$0.0152	$0.01375	$151.27万	$2,921.84万	5.08%
219	PHAPhala Network	$0.0396	$0.0397	$0.036	$77.07万	$3,329.79万	7.90%
519	C98Coin98	$0.01273	$0.01299	$0.01192	$21.36万	$1,268.13万	3.58%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
633	MOVEMovement	$0.006179	$0.006371	$0.005874	$10.77万	$2,864.46万	3.62%
340	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$44.69万	$3,412.72万	5.71%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
339	MMTMeMusic	$0.1263	$0.1292	$0.1147	$45.11万	$4,333.16万	8.41%
300	OPNOpinion	$0.0425	$0.0439	$0.0395	$52.48万	$844.86万	4.68%
564	DGB极特币	$0.00317	$0.00322	$0.00303	$16.75万	$5,942.99万	3.60%
454	IMXImmutable	$0.1245	$0.1268	$0.1137	$27.24万	$1.03亿	7.79%