IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

1.73% ($0.00)

更新于 2026-11-05 11:30:01

24H 最高

$0.000718

24H 最低

$0.000688

今日开盘

$0.000692

24H 成交量

$81.84万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1478	$0.151	$0.1436	$10.22万	$1,771.84万	2.21%
330	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.00万	$1,262.94万	4.18%
438	STOStakeStone	$0.0298	$0.031	$0.0287	$28.05万	$668.02万	3.47%
641	FSynFutures	$0.002769	$0.002798	$0.002609	$9.66万	$528.82万	5.21%
195	GIGGLEGiggle Fund	$30.71	$30.91	$28.62	$90.52万	$3,024.16万	6.63%
319	GMXGMX	$9.02	$9.33	$8.34	$48.00万	$9,105.29万	7.00%
494	THEThena	$0.0469	$0.049	$0.0449	$23.38万	$221.81万	3.99%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
230	OGNOrigin Protocol	$0.02493	$0.02534	$0.02396	$72.46万	$1,670.22万	3.27%
149	PLUMEPlume	$0.0148	$0.0152	$0.01387	$150.09万	$2,921.84万	5.71%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.21万	$3,329.79万	7.95%
530	C98Coin98	$0.01281	$0.01299	$0.01216	$20.13万	$1,268.13万	5.00%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.08万	$2,864.46万	3.51%
353	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.45万	$3,412.72万	6.72%
103	MUBARAKMubarak	$0.04199	$0.04461	$0.03883	$293.93万	$4,205.71万	6.95%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.63万	$4,333.16万	7.34%
299	OPNOpinion	$0.0425	$0.0439	$0.0401	$52.45万	$844.86万	5.46%
564	DGB极特币	$0.00316	$0.00322	$0.00303	$16.76万	$5,942.99万	4.29%
454	IMXImmutable	$0.1255	$0.1268	$0.1144	$26.65万	$1.03亿	8.94%