Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

1.73% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.0001401

24H 最低

$0.0001333

今日开盘

$0.0001333

24H 成交量

$20.48万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1473	$0.151	$0.1441	$10.07万	$1,771.84万	2.22%
332	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.99万	$1,262.94万	3.83%
437	STOStakeStone	$0.0296	$0.031	$0.029	$28.61万	$668.02万	2.07%
642	FSynFutures	$0.002765	$0.002798	$0.002621	$9.57万	$528.82万	5.49%
195	GIGGLEGiggle Fund	$30.44	$30.91	$28.68	$91.62万	$3,024.16万	6.03%
327	GMXGMX	$8.95	$9.33	$8.39	$46.77万	$9,105.29万	6.42%
488	THEThena	$0.0472	$0.049	$0.045	$23.74万	$221.81万	4.19%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
233	OGNOrigin Protocol	$0.02478	$0.02534	$0.02404	$71.94万	$1,670.22万	3.08%
150	PLUMEPlume	$0.01462	$0.0152	$0.01393	$149.33万	$2,921.84万	4.58%
219	PHAPhala Network	$0.039	$0.0401	$0.0363	$77.18万	$3,329.79万	7.14%
536	C98Coin98	$0.01275	$0.01299	$0.01221	$19.69万	$1,268.13万	4.42%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
639	MOVEMovement	$0.006165	$0.006371	$0.005989	$9.90万	$2,864.46万	2.94%
352	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00628	$40.90万	$3,412.72万	5.73%
102	MUBARAKMubarak	$0.04166	$0.04461	$0.03912	$292.66万	$4,205.71万	6.14%
325	MMTMeMusic	$0.1253	$0.1292	$0.1167	$47.09万	$4,333.16万	7.37%
299	OPNOpinion	$0.0424	$0.0439	$0.0402	$52.12万	$844.86万	5.47%
566	DGB极特币	$0.00313	$0.00322	$0.00304	$17.00万	$5,942.99万	2.62%
456	IMXImmutable	$0.1244	$0.1268	$0.1153	$26.65万	$1.03亿	7.89%