Genius

GENIUS · 美元计价

$0.2902

≈ ￥1.9153

-4.48% (-$0.01)

更新于 2026-11-06 03:15:01

24H 最高

$0.3038

24H 最低

$0.2803

今日开盘

$0.3038

24H 成交量

$53.33万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	DIADIA	$0.1396	$0.1489	$0.1326	$9.65万	$1,603.25万	-5.42%
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$26.97万	$1,197.74万	-3.07%
341	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.51万	$599.96万	-10.14%
634	FSynFutures	$0.002584	$0.002785	$0.002498	$12.01万	$490.39万	-5.90%
183	GIGGLEGiggle Fund	$28.5	$31.10	$27.19	$117.23万	$2,804.69万	-5.63%
280	GMXGMX	$8.54	$9.10	$8.50	$62.14万	$8,604.15万	-5.74%
79	THEThena	$0.0366	$0.0483	$0.0352	$471.66万	$172.04万	-22.13%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02428	$0.02521	$0.02341	$59.62万	$1,643.05万	-1.10%
151	PLUMEPlume	$0.0136	$0.01487	$0.0131	$154.97万	$2,654.07万	-6.53%
199	PHAPhala Network	$0.0364	$0.0401	$0.0343	$103.35万	$3,150.44万	-6.67%
502	C98Coin98	$0.01174	$0.01285	$0.01114	$24.97万	$1,151.77万	-6.83%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
647	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.00万	$2,682.48万	-4.69%
319	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$52.75万	$3,028.40万	-9.12%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
365	MMTMeMusic	$0.119	$0.1292	$0.1152	$43.60万	$4,183.70万	-4.80%
298	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.14万	$754.17万	-7.31%
570	DGB极特币	$0.00295	$0.0032	$0.00287	$18.32万	$5,456.20万	-3.28%
580	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.53万	$9,671.16万	-3.69%