GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DIADIA	$0.1402	$0.1489	$0.1326	$10.21万	$1,603.25万	-4.17%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.29万	$1,197.74万	-1.38%
330	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.12万	$599.96万	-9.15%
637	FSynFutures	$0.00261	$0.002785	$0.002498	$11.97万	$490.39万	-4.40%
184	GIGGLEGiggle Fund	$28.63	$31.10	$27.19	$117.84万	$2,804.69万	-4.41%
278	GMXGMX	$8.6	$9.10	$8.50	$63.39万	$8,604.15万	-3.59%
79	THEThena	$0.0362	$0.0483	$0.0352	$478.33万	$172.04万	-22.48%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
276	OGNOrigin Protocol	$0.02472	$0.02521	$0.02341	$63.81万	$1,643.05万	1.31%
151	PLUMEPlume	$0.01369	$0.01487	$0.0131	$155.08万	$2,654.07万	-4.73%
200	PHAPhala Network	$0.0369	$0.0401	$0.0343	$104.08万	$3,150.44万	-4.40%
501	C98Coin98	$0.01181	$0.01285	$0.01114	$25.21万	$1,151.77万	-5.29%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
644	MOVEMovement	$0.005896	$0.006235	$0.005659	$11.24万	$2,682.48万	-3.15%
305	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$55.75万	$3,028.40万	-8.30%
165	MUBARAKMubarak	$0.04083	$0.04278	$0.03988	$136.77万	$4,056.58万	-0.34%
370	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.73万	$4,183.70万	-4.22%
302	OPNOpinion	$0.0393	$0.0431	$0.0371	$55.96万	$754.17万	-6.21%
580	DGB极特币	$0.00299	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.92%
576	IMXImmutable	$0.1187	$0.1257	$0.1123	$17.79万	$9,671.16万	-1.74%