aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 10:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1462	$0.151	$0.1423	$10.31万	$1,771.84万	0.62%
330	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
453	STOStakeStone	$0.0298	$0.031	$0.0285	$27.44万	$668.02万	2.41%
634	FSynFutures	$0.002761	$0.002798	$0.002587	$10.78万	$528.82万	4.62%
188	GIGGLEGiggle Fund	$30.31	$30.91	$28.29	$97.67万	$3,024.16万	4.09%
311	GMXGMX	$9.04	$9.33	$8.34	$49.72万	$9,105.29万	6.73%
528	THEThena	$0.0476	$0.049	$0.0443	$20.60万	$221.81万	4.85%
385	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02483	$0.02534	$0.02369	$74.10万	$1,670.22万	2.52%
148	PLUMEPlume	$0.01459	$0.0152	$0.01375	$150.99万	$2,921.84万	4.14%
220	PHAPhala Network	$0.0392	$0.0397	$0.036	$76.49万	$3,329.79万	6.23%
521	C98Coin98	$0.01269	$0.01299	$0.01192	$21.45万	$1,268.13万	2.67%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
632	MOVEMovement	$0.006125	$0.006371	$0.005874	$10.79万	$2,864.46万	2.43%
336	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$45.21万	$3,412.72万	5.38%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.41万	$4,205.71万	4.14%
337	MMTMeMusic	$0.1259	$0.1292	$0.1147	$45.06万	$4,333.16万	7.79%
299	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.37万	$844.86万	3.68%
565	DGB极特币	$0.00315	$0.00322	$0.00303	$16.64万	$5,942.99万	2.27%
457	IMXImmutable	$0.1244	$0.1268	$0.1137	$27.07万	$1.03亿	7.80%