Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	DIADIA	$0.1469	$0.151	$0.1436	$10.17万	$1,771.84万	2.09%
331	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.05万	$1,262.94万	4.55%
441	STOStakeStone	$0.0298	$0.031	$0.0287	$27.77万	$668.02万	3.47%
641	FSynFutures	$0.002768	$0.002798	$0.002609	$9.82万	$528.82万	5.69%
195	GIGGLEGiggle Fund	$30.63	$30.91	$28.61	$90.72万	$3,024.16万	7.06%
316	GMXGMX	$9.01	$9.33	$8.34	$48.48万	$9,105.29万	6.63%
505	THEThena	$0.0469	$0.049	$0.0447	$22.10万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	OGNOrigin Protocol	$0.02494	$0.02534	$0.02396	$72.76万	$1,670.22万	4.00%
149	PLUMEPlume	$0.01483	$0.0152	$0.01387	$149.90万	$2,921.84万	6.39%
217	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.58万	$3,329.79万	9.04%
530	C98Coin98	$0.01276	$0.01299	$0.01213	$19.96万	$1,268.13万	5.19%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
637	MOVEMovement	$0.006153	$0.006371	$0.005942	$10.11万	$2,864.46万	3.39%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00623	$40.43万	$3,412.72万	7.06%
103	MUBARAKMubarak	$0.0418	$0.04461	$0.03883	$293.47万	$4,205.71万	6.42%
326	MMTMeMusic	$0.1257	$0.1292	$0.1158	$46.96万	$4,333.16万	8.27%
299	OPNOpinion	$0.0424	$0.0439	$0.04	$52.92万	$844.86万	5.74%
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,942.99万	4.26%
450	IMXImmutable	$0.1247	$0.1268	$0.1144	$26.88万	$1.03亿	8.72%