Civic

CVC · 美元计价

$0.02213

≈ ￥0.146058

3.61% ($0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02136

24H 成交量

$12.66万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DIADIA	$0.1464	$0.151	$0.1423	$10.28万	$1,771.84万	0.27%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.71万	$1,262.94万	2.77%
456	STOStakeStone	$0.0299	$0.031	$0.0285	$27.18万	$668.02万	2.40%
636	FSynFutures	$0.002765	$0.002798	$0.002587	$10.72万	$528.82万	4.18%
186	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$96.97万	$3,024.16万	2.73%
314	GMXGMX	$9.06	$9.33	$8.34	$49.29万	$9,105.29万	5.97%
530	THEThena	$0.0476	$0.049	$0.0443	$20.69万	$221.81万	3.93%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02493	$0.02534	$0.02369	$74.14万	$1,670.22万	2.64%
147	PLUMEPlume	$0.01459	$0.0152	$0.01375	$151.12万	$2,921.84万	3.77%
222	PHAPhala Network	$0.039	$0.0397	$0.036	$76.57万	$3,329.79万	5.41%
524	C98Coin98	$0.0127	$0.01299	$0.01192	$20.95万	$1,268.13万	2.17%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
634	MOVEMovement	$0.006197	$0.006371	$0.005874	$10.77万	$2,864.46万	2.70%
333	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$45.93万	$3,412.72万	5.54%
106	MUBARAKMubarak	$0.0417	$0.04461	$0.03883	$294.01万	$4,205.71万	5.38%
340	MMTMeMusic	$0.1255	$0.1292	$0.1147	$44.84万	$4,333.16万	6.81%
299	OPNOpinion	$0.0422	$0.0439	$0.0395	$52.46万	$844.86万	2.93%
571	DGB极特币	$0.00318	$0.00322	$0.00303	$16.31万	$5,942.99万	2.91%
458	IMXImmutable	$0.124	$0.1268	$0.1137	$27.10万	$1.03亿	6.99%