Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1465	$0.151	$0.1433	$10.16万	$1,771.84万	2.23%
333	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.93%
442	STOStakeStone	$0.0297	$0.031	$0.0286	$27.66万	$668.02万	3.85%
639	FSynFutures	$0.002754	$0.002798	$0.002609	$9.91万	$528.82万	5.36%
195	GIGGLEGiggle Fund	$30.35	$30.91	$28.51	$89.68万	$3,024.16万	6.34%
313	GMXGMX	$9	$9.33	$8.34	$48.80万	$9,105.29万	6.51%
513	THEThena	$0.0469	$0.049	$0.0446	$21.48万	$221.81万	4.92%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
229	OGNOrigin Protocol	$0.02493	$0.02534	$0.02391	$72.88万	$1,670.22万	4.27%
149	PLUMEPlume	$0.01469	$0.0152	$0.01387	$149.88万	$2,921.84万	5.68%
216	PHAPhala Network	$0.0398	$0.0401	$0.036	$78.34万	$3,329.79万	9.04%
532	C98Coin98	$0.01274	$0.01299	$0.01208	$19.97万	$1,268.13万	5.46%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	MOVEMovement	$0.006167	$0.006371	$0.005925	$10.21万	$2,864.46万	4.08%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0062	$40.37万	$3,412.72万	7.42%
103	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.24万	$4,205.71万	5.91%
326	MMTMeMusic	$0.1251	$0.1292	$0.1158	$46.89万	$4,333.16万	7.47%
299	OPNOpinion	$0.0421	$0.0439	$0.04	$52.42万	$844.86万	5.25%
564	DGB极特币	$0.00318	$0.00322	$0.00303	$16.70万	$5,942.99万	4.26%
447	IMXImmutable	$0.124	$0.1268	$0.1144	$27.02万	$1.03亿	8.30%