澜链观测
Compound

Compound

COMP · 美元计价
$20.6
≈ ¥135.96
5.32% ($1.04)
更新于 2026-11-05 11:05:01
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.47
今日开盘
$19.56
24H 成交量
$40.24万
流通市值
$1.98亿
24H 涨跌额
($1.04)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 DIA DIADIA $0.1466 $0.151 $0.143 $10.15万 $1,771.84万 2.37%
334 ID IDSPACE ID $0.0298 $0.03 $0.0281 $46.12万 $1,262.94万 4.56%
442 STO STOStakeStone $0.0299 $0.031 $0.0286 $27.64万 $668.02万 4.18%
639 F FSynFutures $0.002764 $0.002798 $0.002603 $9.99万 $528.82万 6.14%
194 GIGGLE GIGGLEGiggle Fund $30.34 $30.91 $28.47 $90.23万 $3,024.16万 6.31%
311 GMX GMXGMX $9.06 $9.33 $8.34 $49.10万 $9,105.29万 6.46%
523 THE THEThena $0.0472 $0.049 $0.0446 $20.41万 $221.81万 5.36%
383 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 OGN OGNOrigin Protocol $0.02494 $0.02534 $0.02384 $73.17万 $1,670.22万 4.18%
149 PLUME PLUMEPlume $0.01471 $0.0152 $0.01383 $150.05万 $2,921.84万 5.90%
218 PHA PHAPhala Network $0.0395 $0.0397 $0.036 $77.16万 $3,329.79万 8.52%
533 C98 C98Coin98 $0.01273 $0.01299 $0.01208 $20.00万 $1,268.13万 5.03%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
636 MOVE MOVEMovement $0.006167 $0.006371 $0.005906 $10.47万 $2,864.46万 4.30%
348 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00688 $0.00617 $41.61万 $3,412.72万 7.57%
105 MUBARAK MUBARAKMubarak $0.04164 $0.04461 $0.03883 $293.25万 $4,205.71万 5.42%
328 MMT MMTMeMusic $0.125 $0.1292 $0.1156 $46.71万 $4,333.16万 7.95%
307 OPN OPNOpinion $0.0424 $0.0439 $0.0399 $49.84万 $844.86万 6.00%
563 DGB DGB极特币 $0.00317 $0.00322 $0.00303 $16.70万 $5,942.99万 3.60%
446 IMX IMXImmutable $0.1242 $0.1268 $0.1142 $27.24万 $1.03亿 8.66%