USD.AI

CHIP · 美元计价

$0.0433

≈ ￥0.28578

8.77% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03981

24H 成交量

$245.16万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DIADIA	$0.1469	$0.151	$0.1423	$10.29万	$1,771.84万	1.03%
341	IDSPACE ID	$0.0298	$0.03	$0.0281	$44.68万	$1,262.94万	3.11%
456	STOStakeStone	$0.03	$0.031	$0.0285	$27.11万	$668.02万	2.74%
635	FSynFutures	$0.002777	$0.002798	$0.002587	$10.75万	$528.82万	4.91%
186	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$96.94万	$3,024.16万	3.14%
314	GMXGMX	$9.04	$9.33	$8.34	$49.30万	$9,105.29万	5.86%
530	THEThena	$0.0477	$0.049	$0.0443	$20.68万	$221.81万	4.15%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
228	OGNOrigin Protocol	$0.02499	$0.02534	$0.02369	$74.09万	$1,670.22万	3.01%
147	PLUMEPlume	$0.01466	$0.0152	$0.01375	$150.89万	$2,921.84万	4.19%
222	PHAPhala Network	$0.0391	$0.0397	$0.036	$76.57万	$3,329.79万	5.68%
524	C98Coin98	$0.01272	$0.01299	$0.01192	$20.93万	$1,268.13万	2.33%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
633	MOVEMovement	$0.006197	$0.006371	$0.005874	$10.79万	$2,864.46万	2.94%
333	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$45.96万	$3,412.72万	5.69%
106	MUBARAKMubarak	$0.04175	$0.04461	$0.03883	$293.96万	$4,205.71万	5.72%
340	MMTMeMusic	$0.1253	$0.1292	$0.1147	$44.84万	$4,333.16万	7.00%
300	OPNOpinion	$0.0424	$0.0439	$0.0395	$52.61万	$844.86万	3.16%
565	DGB极特币	$0.00317	$0.00322	$0.00303	$16.70万	$5,942.99万	3.60%
457	IMXImmutable	$0.1242	$0.1268	$0.1137	$27.10万	$1.03亿	7.25%