ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1466	$0.151	$0.143	$10.15万	$1,771.84万	2.37%
334	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.12万	$1,262.94万	4.56%
442	STOStakeStone	$0.0299	$0.031	$0.0286	$27.64万	$668.02万	4.18%
639	FSynFutures	$0.002764	$0.002798	$0.002603	$9.99万	$528.82万	6.14%
194	GIGGLEGiggle Fund	$30.34	$30.91	$28.47	$90.23万	$3,024.16万	6.31%
311	GMXGMX	$9.06	$9.33	$8.34	$49.10万	$9,105.29万	6.46%
523	THEThena	$0.0472	$0.049	$0.0446	$20.41万	$221.81万	5.36%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
226	OGNOrigin Protocol	$0.02494	$0.02534	$0.02384	$73.17万	$1,670.22万	4.18%
149	PLUMEPlume	$0.01471	$0.0152	$0.01383	$150.05万	$2,921.84万	5.90%
218	PHAPhala Network	$0.0395	$0.0397	$0.036	$77.16万	$3,329.79万	8.52%
533	C98Coin98	$0.01273	$0.01299	$0.01208	$20.00万	$1,268.13万	5.03%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
636	MOVEMovement	$0.006167	$0.006371	$0.005906	$10.47万	$2,864.46万	4.30%
348	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00617	$41.61万	$3,412.72万	7.57%
105	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.25万	$4,205.71万	5.42%
328	MMTMeMusic	$0.125	$0.1292	$0.1156	$46.71万	$4,333.16万	7.95%
307	OPNOpinion	$0.0424	$0.0439	$0.0399	$49.84万	$844.86万	6.00%
563	DGB极特币	$0.00317	$0.00322	$0.00303	$16.70万	$5,942.99万	3.60%
446	IMXImmutable	$0.1242	$0.1268	$0.1142	$27.24万	$1.03亿	8.66%