Binance Staked SOL

BNSOL · 美元计价

$101.7

≈ ￥671.22

-6.01% (-$6.50)

更新于 2026-11-06 03:10:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.51万

流通市值

$7.31亿

24H 涨跌额

(-$6.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
487	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.95万	$1,197.74万	-3.75%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
634	FSynFutures	$0.002568	$0.002785	$0.002498	$11.99万	$490.39万	-6.45%
183	GIGGLEGiggle Fund	$28.3	$31.10	$27.19	$117.24万	$2,804.69万	-6.23%
282	GMXGMX	$8.52	$9.10	$8.50	$61.51万	$8,604.15万	-5.65%
79	THEThena	$0.0365	$0.0483	$0.0352	$470.27万	$172.04万	-22.51%
413	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
283	OGNOrigin Protocol	$0.02404	$0.02521	$0.02341	$59.68万	$1,643.05万	-2.20%
152	PLUMEPlume	$0.0135	$0.01487	$0.0131	$154.33万	$2,654.07万	-7.22%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
646	MOVEMovement	$0.005803	$0.006235	$0.005659	$11.14万	$2,682.48万	-5.67%
318	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.58万	$3,028.40万	-9.55%
163	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$141.31万	$4,056.58万	-3.14%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
298	OPNOpinion	$0.0389	$0.0431	$0.0371	$55.01万	$754.17万	-8.26%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
583	IMXImmutable	$0.1165	$0.1257	$0.1123	$17.07万	$9,671.16万	-4.66%