Biconomy

BICO · 美元计价

$0.01485

≈ ￥0.09801

2.13% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.01546

24H 最低

$0.01452

今日开盘

$0.01454

24H 成交量

$34.81万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	DIADIA	$0.1478	$0.151	$0.1437	$9.88万	$1,771.84万	2.85%
329	IDSPACE ID	$0.0299	$0.03	$0.0281	$46.15万	$1,262.94万	4.55%
439	STOStakeStone	$0.0297	$0.031	$0.0288	$28.40万	$668.02万	3.13%
642	FSynFutures	$0.00277	$0.002798	$0.002616	$9.63万	$528.82万	5.69%
195	GIGGLEGiggle Fund	$30.56	$30.91	$28.62	$92.05万	$3,024.16万	6.59%
326	GMXGMX	$8.95	$9.33	$8.34	$46.79万	$9,105.29万	7.06%
488	THEThena	$0.0473	$0.049	$0.045	$23.70万	$221.81万	4.88%
382	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
233	OGNOrigin Protocol	$0.02491	$0.02534	$0.02396	$71.92万	$1,670.22万	3.71%
150	PLUMEPlume	$0.01466	$0.0152	$0.01392	$149.19万	$2,921.84万	5.24%
219	PHAPhala Network	$0.0391	$0.0401	$0.0362	$77.30万	$3,329.79万	8.01%
531	C98Coin98	$0.01282	$0.01299	$0.01216	$20.17万	$1,268.13万	5.43%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	MOVEMovement	$0.00619	$0.006371	$0.005958	$10.00万	$2,864.46万	3.77%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%
102	MUBARAKMubarak	$0.04186	$0.04461	$0.03883	$292.62万	$4,205.71万	7.36%
324	MMTMeMusic	$0.1259	$0.1292	$0.1167	$47.04万	$4,333.16万	7.88%
298	OPNOpinion	$0.0426	$0.0439	$0.0402	$52.12万	$844.86万	5.97%
566	DGB极特币	$0.00314	$0.00322	$0.00304	$16.77万	$5,942.99万	2.95%
458	IMXImmutable	$0.1249	$0.1268	$0.115	$26.59万	$1.03亿	8.42%