Avalanche

AVAX · 美元计价

$8.842

≈ ￥58.3572

5.43% ($0.46)

更新于 2026-11-05 11:25:02

24H 最高

$9.16

24H 最低

$8.35

今日开盘

$8.387

24H 成交量

$1,564.78万

流通市值

$37.44亿

24H 涨跌额

($0.46)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1476	$0.151	$0.1436	$10.21万	$1,771.84万	2.08%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.00万	$1,262.94万	4.53%
439	STOStakeStone	$0.0299	$0.031	$0.0287	$28.03万	$668.02万	3.46%
641	FSynFutures	$0.002776	$0.002798	$0.002609	$9.67万	$528.82万	5.35%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.49万	$3,024.16万	6.20%
317	GMXGMX	$9	$9.33	$8.34	$48.13万	$9,105.29万	6.64%
500	THEThena	$0.0468	$0.049	$0.0449	$22.60万	$221.81万	3.54%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
230	OGNOrigin Protocol	$0.02498	$0.02534	$0.02396	$72.50万	$1,670.22万	3.57%
149	PLUMEPlume	$0.01484	$0.0152	$0.01387	$149.88万	$2,921.84万	5.92%
208	PHAPhala Network	$0.0394	$0.0401	$0.036	$82.19万	$3,329.79万	7.65%
529	C98Coin98	$0.01282	$0.01299	$0.01216	$20.17万	$1,268.13万	4.91%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
638	MOVEMovement	$0.006191	$0.006371	$0.005942	$10.08万	$2,864.46万	3.51%
353	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00625	$40.31万	$3,412.72万	6.87%
104	MUBARAKMubarak	$0.04205	$0.04461	$0.03883	$294.01万	$4,205.71万	6.78%
326	MMTMeMusic	$0.1258	$0.1292	$0.1164	$46.88万	$4,333.16万	7.52%
299	OPNOpinion	$0.0424	$0.0439	$0.0401	$52.42万	$844.86万	5.21%
563	DGB极特币	$0.00316	$0.00322	$0.00303	$16.80万	$5,942.99万	3.95%
453	IMXImmutable	$0.1254	$0.1268	$0.1144	$26.63万	$1.03亿	8.76%