AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	DIADIA	$0.1462	$0.151	$0.1423	$10.80万	$1,771.84万	0.90%
339	IDSPACE ID	$0.0295	$0.03	$0.0281	$45.14万	$1,262.94万	2.79%
467	STOStakeStone	$0.03	$0.031	$0.0285	$26.21万	$668.02万	2.74%
620	FSynFutures	$0.002751	$0.002798	$0.002587	$11.86万	$528.82万	3.85%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.50万	$3,024.16万	2.84%
319	GMXGMX	$9.02	$9.33	$8.34	$48.50万	$9,105.29万	5.62%
532	THEThena	$0.0474	$0.049	$0.0443	$20.82万	$221.81万	3.72%
383	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
227	OGNOrigin Protocol	$0.02507	$0.02534	$0.02369	$74.89万	$1,670.22万	2.66%
147	PLUMEPlume	$0.01446	$0.0152	$0.01375	$149.90万	$2,921.84万	3.07%
221	PHAPhala Network	$0.0385	$0.0397	$0.036	$77.39万	$3,329.79万	4.62%
523	C98Coin98	$0.0126	$0.01299	$0.01192	$21.43万	$1,268.13万	1.70%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
624	MOVEMovement	$0.006144	$0.006371	$0.005874	$11.60万	$2,864.46万	2.43%
328	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$47.00万	$3,412.72万	5.23%
106	MUBARAKMubarak	$0.04181	$0.04461	$0.03883	$293.19万	$4,205.71万	6.39%
333	MMTMeMusic	$0.125	$0.1292	$0.1147	$45.64万	$4,333.16万	7.20%
304	OPNOpinion	$0.0421	$0.0439	$0.0395	$52.09万	$844.86万	3.44%
566	DGB极特币	$0.00317	$0.00322	$0.00303	$16.64万	$5,942.99万	3.26%
449	IMXImmutable	$0.1234	$0.1268	$0.1137	$27.90万	$1.03亿	6.56%