AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

3.34% ($0.02)

更新于 2026-11-05 11:40:02

24H 最高

$0.724

24H 最低

$0.685

今日开盘

$0.688

24H 成交量

$8.62万

流通市值

$447.12万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	DIADIA	$0.1478	$0.151	$0.1437	$9.87万	$1,771.84万	2.78%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.09万	$1,262.94万	5.26%
439	STOStakeStone	$0.0299	$0.031	$0.0287	$28.24万	$668.02万	4.18%
641	FSynFutures	$0.002776	$0.002798	$0.002609	$9.66万	$528.82万	6.24%
193	GIGGLEGiggle Fund	$30.55	$30.91	$28.62	$92.59万	$3,024.16万	6.26%
315	GMXGMX	$8.98	$9.33	$8.34	$48.64万	$9,105.29万	6.65%
488	THEThena	$0.0473	$0.049	$0.045	$23.66万	$221.81万	5.11%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
232	OGNOrigin Protocol	$0.02492	$0.02534	$0.02396	$72.29万	$1,670.22万	3.92%
151	PLUMEPlume	$0.01473	$0.0152	$0.01387	$149.80万	$2,921.84万	6.12%
212	PHAPhala Network	$0.0393	$0.0401	$0.036	$80.96万	$3,329.79万	8.86%
529	C98Coin98	$0.01285	$0.01299	$0.01216	$20.18万	$1,268.13万	5.59%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
637	MOVEMovement	$0.006191	$0.006371	$0.00595	$10.04万	$2,864.46万	4.05%
352	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00625	$40.74万	$3,412.72万	7.04%
101	MUBARAKMubarak	$0.04222	$0.04461	$0.03883	$294.02万	$4,205.71万	8.12%
327	MMTMeMusic	$0.1265	$0.1292	$0.1164	$46.67万	$4,333.16万	8.68%
298	OPNOpinion	$0.0427	$0.0439	$0.0401	$52.27万	$844.86万	6.48%
566	DGB极特币	$0.00315	$0.00322	$0.00304	$16.62万	$5,942.99万	3.28%
453	IMXImmutable	$0.1252	$0.1268	$0.1144	$26.79万	$1.03亿	9.25%