Arbitrum

ARB · 美元计价

$0.1649

≈ ￥1.0883

3.97% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.1725

24H 最低

$0.1527

今日开盘

$0.1586

24H 成交量

$1,021.22万

流通市值

$11.32亿

24H 涨跌额

($0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	DIADIA	$0.1485	$0.151	$0.1423	$10.66万	$1,771.84万	0.20%
343	IDSPACE ID	$0.0298	$0.03	$0.0281	$45.01万	$1,262.94万	1.71%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.43万	$668.02万	1.00%
605	FSynFutures	$0.002783	$0.002798	$0.002587	$14.42万	$528.82万	2.85%
179	GIGGLEGiggle Fund	$30.3	$30.91	$28.29	$104.09万	$3,024.16万	1.07%
338	GMXGMX	$8.98	$9.33	$8.34	$46.70万	$9,105.29万	4.18%
520	THEThena	$0.0481	$0.049	$0.0443	$22.13万	$221.81万	2.12%
393	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
219	OGNOrigin Protocol	$0.02513	$0.02534	$0.02369	$77.59万	$1,670.22万	1.78%
145	PLUMEPlume	$0.01481	$0.0152	$0.01375	$155.55万	$2,921.84万	3.06%
202	PHAPhala Network	$0.0396	$0.0397	$0.036	$86.23万	$3,329.79万	4.76%
538	C98Coin98	$0.01276	$0.01299	$0.01192	$20.76万	$1,268.13万	1.03%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
620	MOVEMovement	$0.00622	$0.006371	$0.005874	$12.54万	$2,864.46万	1.22%
297	PEOPLEConstitution DAO	$0.00675	$0.00688	$0.00614	$53.83万	$3,412.72万	4.49%
105	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.02万	$4,205.71万	5.51%
332	MMTMeMusic	$0.1287	$0.1292	$0.1147	$47.47万	$4,333.16万	7.34%
316	OPNOpinion	$0.0429	$0.0439	$0.0395	$51.50万	$844.86万	2.63%
596	DGB极特币	$0.00311	$0.00322	$0.00303	$15.01万	$5,942.99万	0.97%
434	IMXImmutable	$0.1242	$0.1268	$0.1137	$29.66万	$1.03亿	4.55%